GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,755 Value ($000) $16,571 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 965,151 Value ($000) $45,733 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 1,165,743 Value ($000) $58,883 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 1,089,215 Value ($000) $52,621 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 539,906 Value ($000) $24,037 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 509,906 Value ($000) $20,363 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 509,906 Value ($000) $19,854 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 383,815 Value ($000) $13,248 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 317,311 Value ($000) $11,000 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 383,339 Value ($000) $12,229 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 400,159 Value ($000) $15,556 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 317,359 Value ($000) $10,928 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 167,209 Value ($000) $4,879 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 191,409 Value ($000) $4,863 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 178,900 Value ($000) $4,599 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 183,000 Value ($000) $5,957 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 134,200 Value ($000) $5,082 Avg Close $38.69 Range $34.30 - $43.46
Q3 2020
Shares 450,000 Value ($000) $9,567 Avg Close $19.97 Range $17.06 - $23.10