GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,988 Value ($000) $300 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 7,799 Value ($000) $370 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 9,049 Value ($000) $456 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 7,253 Value ($000) $350 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 17,477 Value ($000) $778 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 35,187 Value ($000) $1,402 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 34,804 Value ($000) $1,355 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 33,921 Value ($000) $1,170 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 63,799 Value ($000) $2,202 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 80,855 Value ($000) $2,568 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 79,772 Value ($000) $3,095 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 79,279 Value ($000) $3 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 73,661 Value ($000) $2 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 71,917 Value ($000) $1,819 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 70,092 Value ($000) $1,808 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 83,886 Value ($000) $2,730 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 77,500 Value ($000) $2,933 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 90,000 Value ($000) $3,344 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 90,000 Value ($000) $2,873 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 90,000 Value ($000) $3,146 Avg Close $30.71 Range $26.61 - $35.20