Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,479,778 | $149,466 | $44.67 | $42.23 - $47.66 |
| Q2 2025 | 3,406,289 | $171,945 | $49.08 | $42.13 - $51.98 |
| Q4 2024 | 2,838,666 | $126,420 | $43.48 | $38.97 - $48.82 |
| Q3 2024 | 2,736,836 | $109,148 | $39.93 | $36.95 - $43.73 |
| Q2 2024 | 2,504,935 | $97,531 | $34.19 | $30.51 - $40.20 |
| Q1 2024 | 2,458,476 | $84,817 | $34.46 | $32.07 - $37.12 |
| Q4 2023 | 2,475,975 | $85,441 | $30.36 | $26.80 - $34.78 |
| Q3 2023 | 5,332,602 | $169,360 | $34.25 | $31.63 - $38.93 |
| Q2 2023 | 5,157,882 | $200,137 | $36.22 | $32.82 - $38.80 |
| Q1 2023 | 5,872,663 | $202,273 | $31.44 | $29.00 - $34.77 |
| Q4 2022 | 5,903,457 | $172,545 | $27.03 | $23.00 - $29.68 |
| Q3 2022 | 6,401,901 | $161,887 | $27.53 | $23.88 - $30.96 |
| Q2 2022 | 6,193,505 | $159,781 | $29.51 | $24.04 - $33.99 |
| Q1 2022 | 5,577,042 | $181,472 | $31.16 | $25.77 - $37.83 |
| Q4 2021 | 2,175,179 | $82,329 | $38.69 | $34.30 - $43.46 |
| Q3 2021 | 1,624,355 | $60,342 | $34.32 | $30.20 - $37.93 |
| Q2 2021 | 1,623,485 | $51,828 | $32.52 | $29.75 - $36.46 |
| Q1 2021 | 2,190,059 | $76,538 | $30.71 | $26.61 - $35.20 |
| Q4 2020 | 3,456,547 | $100,862 | $24.31 | $18.91 - $29.04 |
| Q3 2020 | 3,995,866 | $84,952 | $19.97 | $17.06 - $23.10 |
| Q2 2020 | 4,908,157 | $92,126 | $16.97 | $11.82 - $20.80 |
| Q1 2020 | 4,981,646 | $74,974 | $15.60 | $13.68 - $17.80 |