GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,524 Value ($000) $667 Avg Close $44.67 Range $42.23 - $47.66
Q3 2023
Shares 446,656 Value ($000) $14,249 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 436,479 Value ($000) $16,968 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 365,668 Value ($000) $12,591 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 333,872 Value ($000) $9,743 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 426,654 Value ($000) $11 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 358,505 Value ($000) $9,216 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 345,287 Value ($000) $11,240 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 374,528 Value ($000) $14,182 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 374,098 Value ($000) $13,906 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 370,020 Value ($000) $11,839 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 331,430 Value ($000) $11,576 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 343,480 Value ($000) $10,005 Avg Close $24.31 Range $18.91 - $29.04