GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,010 Value ($000) $559 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 39,302 Value ($000) $1,862 Avg Close $48.43 Range $45.24 - $51.51
Q1 2025
Shares 31,417 Value ($000) $1,518 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 31,503 Value ($000) $1,403 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 31,152 Value ($000) $1,282 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 31,148 Value ($000) $1,213 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 36,282 Value ($000) $1,252 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 36,295 Value ($000) $1,252 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 36,320 Value ($000) $1,153 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 40,176 Value ($000) $1,560 Avg Close $36.22 Range $32.82 - $38.80
Q1 2021
Shares 36,573 Value ($000) $1,276 Avg Close $30.71 Range $26.61 - $35.20