GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,895 Value ($000) $1,112 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 12,987 Value ($000) $615 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 8,944 Value ($000) $451 Avg Close $49.08 Range $42.13 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,895	$1,112	$44.67	$42.23 - $47.66
Q3 2025	12,987	$615	$48.43	$45.24 - $51.51
Q2 2025	8,944	$451	$49.08	$42.13 - $51.98