GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,780 Value ($000) $1,390 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 29,780 Value ($000) $1,326 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 88,350 Value ($000) $3,524 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 55,550 Value ($000) $2,163 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 71,910 Value ($000) $2,481 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 118,230 Value ($000) $4,079 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 105,720 Value ($000) $3,357 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 87,650 Value ($000) $3,403 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 244,180 Value ($000) $8,414 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 191,530 Value ($000) $5,597 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 97,240 Value ($000) $2,457 Avg Close $27.53 Range $23.88 - $30.96
Q4 2021
Shares 90,490 Value ($000) $3,424 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 177,670 Value ($000) $6,600 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 126,570 Value ($000) $4,041 Avg Close $32.52 Range $29.75 - $36.46
Q2 2020
Shares 56,690 Value ($000) $1,064 Avg Close $16.97 Range $11.82 - $20.80
Q1 2020
Shares 86,690 Value ($000) $1,342 Avg Close $15.60 Range $13.68 - $17.80