GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 997,893 Value ($000) $48,477 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 1,459,305 Value ($000) $65,164 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 2,674,642 Value ($000) $106,826 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 1,622,464 Value ($000) $63,188 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 840 Value ($000) $29 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 840 Value ($000) $29 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 940 Value ($000) $30 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 840 Value ($000) $33 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 640 Value ($000) $22 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 640 Value ($000) $19 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 840 Value ($000) $21 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 740 Value ($000) $32 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 1,003 Value ($000) $33 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 1,144 Value ($000) $69 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 1,031 Value ($000) $61 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 1,031 Value ($000) $33 Avg Close $32.52 Range $29.75 - $36.46
Q4 2020
Shares 1,160 Value ($000) $33 Avg Close $24.31 Range $18.91 - $29.04