GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,333 Value ($000) $244 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 10,670 Value ($000) $368 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 13,487 Value ($000) $465 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 18,217 Value ($000) $579 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 17,214 Value ($000) $667 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 17,776 Value ($000) $610 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 17,685 Value ($000) $517 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 14,468 Value ($000) $367 Avg Close $27.53 Range $23.88 - $30.96