GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 463,216 Value ($000) $15,983 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 448,591 Value ($000) $15,526 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 456,529 Value ($000) $14,537 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 461,042 Value ($000) $17,906 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 455,320 Value ($000) $15,690 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 460,229 Value ($000) $13,450 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 459,234 Value ($000) $11,630 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 449,467 Value ($000) $11,579 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 423,575 Value ($000) $13,798 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 412,099 Value ($000) $15,583 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 434,385 Value ($000) $16,123 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 455,476 Value ($000) $14,544 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 545,733 Value ($000) $19,055 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 545,284 Value ($000) $15,849 Avg Close $24.31 Range $18.91 - $29.04