GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,036,222 Value ($000) $26,206 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 1,115,623 Value ($000) $28,783 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 1,143,595 Value ($000) $37,201 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 1,149,383 Value ($000) $43,493 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 1,152,546 Value ($000) $42,817 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 716,624 Value ($000) $22,875 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 716,624 Value ($000) $25,025 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 723,433 Value ($000) $21,110 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 721,863 Value ($000) $15,347 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 1,047,910 Value ($000) $19,669 Avg Close $16.97 Range $11.82 - $20.80