GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $13 Avg Close $44.67 Range $42.23 - $47.66
Q4 2024
Shares 21,970 Value ($000) $1 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 1,202 Value ($000) $0 Avg Close $39.93 Range $36.95 - $43.73
Q2 2023
Shares 25,398 Value ($000) $1 Avg Close $36.22 Range $32.82 - $38.80
Q4 2022
Shares 48,571 Value ($000) $1 Avg Close $27.03 Range $23.00 - $29.68
Q3 2021
Shares 26,965 Value ($000) $868 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 26,965 Value ($000) $860 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 5,737 Value ($000) $200 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 1,402 Value ($000) $40 Avg Close $24.31 Range $18.91 - $29.04