GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,434 Value ($000) $17,456 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 111,473 Value ($000) $5,282 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 43,086 Value ($000) $2,174 Avg Close $49.08 Range $42.13 - $51.98

Q3 2023

Shares 7,642 Value ($000) $243 Avg Close $34.25 Range $31.63 - $38.93

Q2 2023

Shares 12,849 Value ($000) $499 Avg Close $36.22 Range $32.82 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,434	$17,456	$44.67	$42.23 - $47.66
Q3 2025	111,473	$5,282	$48.43	$45.24 - $51.51
Q2 2025	43,086	$2,174	$49.08	$42.13 - $51.98
Q3 2023	7,642	$243	$34.25	$31.63 - $38.93
Q2 2023	12,849	$499	$36.22	$32.82 - $38.80