GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,558 Value ($000) $3,288 Avg Close $44.67 Range $42.23 - $47.66
Q2 2025
Shares 22,705 Value ($000) $1,146 Avg Close $49.08 Range $42.13 - $51.98
Q3 2024
Shares 70,375 Value ($000) $2,807 Avg Close $39.93 Range $36.95 - $43.73
Q1 2024
Shares 89,307 Value ($000) $3,081 Avg Close $34.46 Range $32.07 - $37.12
Q3 2023
Shares 14,625 Value ($000) $464 Avg Close $34.25 Range $31.63 - $38.93
Q1 2023
Shares 600 Value ($000) $21 Avg Close $31.44 Range $29.00 - $34.77
Q1 2022
Shares 3,289 Value ($000) $107 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 42,590 Value ($000) $1,612 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 32,749 Value ($000) $1,216 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 36,509 Value ($000) $1,165 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 5,988 Value ($000) $209 Avg Close $30.71 Range $26.61 - $35.20