GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $12 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 1,290 Value ($000) $61 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 2,639 Value ($000) $133 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 9,533 Value ($000) $461 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 109 Value ($000) $5 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 2,859 Value ($000) $114 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 612 Value ($000) $24 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 28,103 Value ($000) $972 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 384 Value ($000) $13 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 12,284 Value ($000) $390 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 482 Value ($000) $19 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 7,560 Value ($000) $0 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 180 Value ($000) $0 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 212 Value ($000) $5 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 8,129 Value ($000) $210 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 4,909 Value ($000) $159 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 1,374 Value ($000) $44 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 4,057 Value ($000) $150 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 2,470 Value ($000) $79 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 4,856 Value ($000) $169 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 3,073 Value ($000) $90 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 3,011 Value ($000) $64 Avg Close $19.97 Range $17.06 - $23.10
Q2 2020
Shares 42 Value ($000) $1 Avg Close $16.97 Range $11.82 - $20.80
Q1 2020
Shares 1,872 Value ($000) $28 Avg Close $15.60 Range $13.68 - $17.80