GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,341 Value ($000) $874 Avg Close $44.67 Range $42.23 - $47.66

Q1 2025

Shares 21,034 Value ($000) $1,016 Avg Close $45.30 Range $41.26 - $49.32

Q1 2024

Shares 14,264 Value ($000) $0 Avg Close $34.46 Range $32.07 - $37.12

Q2 2022

Shares 38,170 Value ($000) $985 Avg Close $29.51 Range $24.04 - $33.99

Q2 2021

Shares 20,046 Value ($000) $640 Avg Close $32.52 Range $29.75 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,341	$874	$44.67	$42.23 - $47.66
Q1 2025	21,034	$1,016	$45.30	$41.26 - $49.32
Q1 2024	14,264	$0	$34.46	$32.07 - $37.12
Q2 2022	38,170	$985	$29.51	$24.04 - $33.99
Q2 2021	20,046	$640	$32.52	$29.75 - $36.46