GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,997 Value ($000) $8,289 Avg Close $44.67 Range $42.23 - $47.66

Q4 2020

Shares 40,000 Value ($000) $1,167 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 92,000 Value ($000) $1,956 Avg Close $19.97 Range $17.06 - $23.10

Q2 2020

Shares 92,000 Value ($000) $1,727 Avg Close $16.97 Range $11.82 - $20.80

Q1 2020

Shares 135,000 Value ($000) $2,032 Avg Close $15.60 Range $13.68 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,997	$8,289	$44.67	$42.23 - $47.66
Q4 2020	40,000	$1,167	$24.31	$18.91 - $29.04
Q3 2020	92,000	$1,956	$19.97	$17.06 - $23.10
Q2 2020	92,000	$1,727	$16.97	$11.82 - $20.80
Q1 2020	135,000	$2,032	$15.60	$13.68 - $17.80