GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,445 Value ($000) $7,450 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 116,757 Value ($000) $5,532 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 114,021 Value ($000) $5,754 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 92,550 Value ($000) $4,471 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 103,905 Value ($000) $4,628 Avg Close $43.48 Range $38.97 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,445	$7,450	$44.67	$42.23 - $47.66
Q3 2025	116,757	$5,532	$48.43	$45.24 - $51.51
Q2 2025	114,021	$5,754	$49.08	$42.13 - $51.98
Q1 2025	92,550	$4,471	$45.30	$41.26 - $49.32
Q4 2024	103,905	$4,628	$43.48	$38.97 - $48.82