GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,264 Value ($000) $5,938 Avg Close $44.67 Range $42.23 - $47.66

Q2 2023

Shares 115,796 Value ($000) $4,493 Avg Close $36.22 Range $32.82 - $38.80

Q4 2021

Shares 21,093 Value ($000) $798 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 191,500 Value ($000) $7,114 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 191,088 Value ($000) $6,100 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 55,261 Value ($000) $1,931 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 36,001 Value ($000) $1,051 Avg Close $24.31 Range $18.91 - $29.04

Q3 2020

Shares 33,582 Value ($000) $714 Avg Close $19.97 Range $17.06 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,264	$5,938	$44.67	$42.23 - $47.66
Q2 2023	115,796	$4,493	$36.22	$32.82 - $38.80
Q4 2021	21,093	$798	$38.69	$34.30 - $43.46
Q3 2021	191,500	$7,114	$34.32	$30.20 - $37.93
Q2 2021	191,088	$6,100	$32.52	$29.75 - $36.46
Q1 2021	55,261	$1,931	$30.71	$26.61 - $35.20
Q4 2020	36,001	$1,051	$24.31	$18.91 - $29.04
Q3 2020	33,582	$714	$19.97	$17.06 - $23.10