GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,238 Value ($000) $0 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 9,207 Value ($000) $0 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 9,881 Value ($000) $0 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 11,782 Value ($000) $1 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 11,166 Value ($000) $0 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 6,464 Value ($000) $0 Avg Close $34.19 Range $30.51 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,238	$0	$48.43	$45.24 - $51.51
Q2 2025	9,207	$0	$49.08	$42.13 - $51.98
Q1 2025	9,881	$0	$45.30	$41.26 - $49.32
Q4 2024	11,782	$1	$43.48	$38.97 - $48.82
Q3 2024	11,166	$0	$39.93	$36.95 - $43.73
Q2 2024	6,464	$0	$34.19	$30.51 - $40.20