GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,065 Value ($000) $15,109 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 231,160 Value ($000) $15,890 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 237,960 Value ($000) $16,541 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 263,350 Value ($000) $16,875 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 277,460 Value ($000) $14,969 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 279,360 Value ($000) $14,884 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 292,980 Value ($000) $13,685 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 305,585 Value ($000) $13,968 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 245,525 Value ($000) $10,589 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 210,540 Value ($000) $10,830 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 216,710 Value ($000) $10,099 Avg Close $31.44 Range $29.00 - $34.77