GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,093 Value ($000) $626 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 33,340 Value ($000) $1,150 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 24,294 Value ($000) $838 Avg Close $30.36 Range $26.80 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,093	$626	$34.19	$30.51 - $40.20
Q1 2024	33,340	$1,150	$34.46	$32.07 - $37.12
Q4 2023	24,294	$838	$30.36	$26.80 - $34.78