Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 585,346 | $25,141 | $44.67 | $42.23 - $47.66 |
| Q3 2025 | 583,870 | $27,664 | $48.43 | $45.24 - $51.51 |
| Q2 2025 | 565,500 | $28,535 | $49.08 | $42.13 - $51.98 |
| Q1 2025 | 513,075 | $24,787 | $45.30 | $41.26 - $49.32 |
| Q4 2024 | 453,907 | $20,217 | $43.48 | $38.97 - $48.82 |
| Q3 2024 | 409,659 | $16,337 | $39.93 | $36.95 - $43.73 |
| Q2 2024 | 319,349 | $12,432 | $34.19 | $30.51 - $40.20 |
| Q1 2024 | 319,325 | $11,017 | $34.46 | $32.07 - $37.12 |
| Q4 2023 | 179,694 | $6,201 | $30.36 | $26.80 - $34.78 |
| Q3 2023 | 141,180 | $4,484 | $34.25 | $31.63 - $38.93 |
| Q2 2023 | 140,721 | $5,460 | $36.22 | $32.82 - $38.80 |
| Q1 2023 | 134,303 | $4,625 | $31.44 | $29.00 - $34.77 |
| Q4 2022 | 79,238 | $2,316 | $27.03 | $23.00 - $29.68 |
| Q3 2022 | 83,811 | $2,120 | $27.53 | $23.88 - $30.96 |
| Q2 2022 | 83,811 | $2,162 | $29.51 | $24.04 - $33.99 |
| Q1 2022 | 82,485 | $2,684 | $31.16 | $25.77 - $37.83 |
| Q4 2021 | 79,818 | $3,021 | $38.69 | $34.30 - $43.46 |
| Q3 2021 | 79,432 | $2,951 | $34.32 | $30.20 - $37.93 |
| Q2 2021 | 39,567 | $1,263 | $32.52 | $29.75 - $36.46 |
| Q1 2021 | 27,209 | $951 | $30.71 | $26.61 - $35.20 |
| Q4 2020 | 28,168 | $822 | $24.31 | $18.91 - $29.04 |