GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 155,579 Value ($000) $6,929 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 638,659 Value ($000) $25,470 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 276,363 Value ($000) $10,759 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 342,996 Value ($000) $11,833 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 549,164 Value ($000) $18,952 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 772,769 Value ($000) $24,543 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 741,641 Value ($000) $28,776 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 427,543 Value ($000) $14,725 Avg Close $31.44 Range $29.00 - $34.77
Q3 2020
Shares 542,317 Value ($000) $11,530 Avg Close $19.97 Range $17.06 - $23.10