GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 137,782 Value ($000) $4,755 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 128,435 Value ($000) $4,079 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 136,397 Value ($000) $5,292 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 175,637 Value ($000) $6,049 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 166,337 Value ($000) $4,862 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 166,337 Value ($000) $4,207 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 156,425 Value ($000) $4,036 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 148,992 Value ($000) $4,848 Avg Close $31.16 Range $25.77 - $37.83