GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407,588 Value ($000) $146,356 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 296,366 Value ($000) $14,042 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 211,656 Value ($000) $10,680 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 60,862 Value ($000) $2,940 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 152,765 Value ($000) $6,804 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 73,958 Value ($000) $2,949 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 129,488 Value ($000) $5,041 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 50,607 Value ($000) $1,746 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 38,565 Value ($000) $1,331 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 609,867 Value ($000) $19,369 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 67,213 Value ($000) $2,608 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 160,470 Value ($000) $5,527 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 60,994 Value ($000) $1,783 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 15,801 Value ($000) $400 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 94,434 Value ($000) $2,437 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 136,011 Value ($000) $4,426 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 30,239 Value ($000) $1,144 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 63,592 Value ($000) $2,362 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 61,294 Value ($000) $1,957 Avg Close $32.52 Range $29.75 - $36.46
Q4 2020
Shares 53,251 Value ($000) $1,554 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 10,586 Value ($000) $225 Avg Close $19.97 Range $17.06 - $23.10