GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,200 Value ($000) $1,772 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 44,400 Value ($000) $2,105 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 37,900 Value ($000) $1,909 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 39,300 Value ($000) $1,898 Avg Close $45.30 Range $41.26 - $49.32

Q3 2024

Shares 44,100 Value ($000) $1,761 Avg Close $39.93 Range $36.95 - $43.73

Q2 2022

Shares 4,600 Value ($000) $118 Avg Close $29.51 Range $24.04 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,200	$1,772	$44.67	$42.23 - $47.66
Q3 2025	44,400	$2,105	$48.43	$45.24 - $51.51
Q2 2025	37,900	$1,909	$49.08	$42.13 - $51.98
Q1 2025	39,300	$1,898	$45.30	$41.26 - $49.32
Q3 2024	44,100	$1,761	$39.93	$36.95 - $43.73
Q2 2022	4,600	$118	$29.51	$24.04 - $33.99