GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,458 Value ($000) $10,671 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 1,946,471 Value ($000) $92,224 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 640,518 Value ($000) $32,321 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 159,205 Value ($000) $7,691 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 184,779 Value ($000) $8,230 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 29,643 Value ($000) $1,182 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 8,438 Value ($000) $328 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 6,379 Value ($000) $220 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 5,578 Value ($000) $192 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 4,229 Value ($000) $134 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 4,068 Value ($000) $158 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 7,858 Value ($000) $271 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 5,508 Value ($000) $161 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 4,068 Value ($000) $103 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 5,846 Value ($000) $151 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 5,327 Value ($000) $173 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 5,937 Value ($000) $224 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 5,204 Value ($000) $193 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 6,103 Value ($000) $195 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 5,735 Value ($000) $200 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 1,200 Value ($000) $35 Avg Close $24.31 Range $18.91 - $29.04
Q3 2020
Shares 123 Value ($000) $3 Avg Close $19.97 Range $17.06 - $23.10
Q1 2020
Shares 635 Value ($000) $10 Avg Close $15.60 Range $13.68 - $17.80