GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,167 Value ($000) $10,143 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 40,500 Value ($000) $1,919 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 19,600 Value ($000) $989 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 60,372 Value ($000) $2,917 Avg Close $45.30 Range $41.26 - $49.32

Q2 2024

Shares 36,193 Value ($000) $1,409 Avg Close $34.19 Range $30.51 - $40.20

Q2 2023

Shares 5,672 Value ($000) $220 Avg Close $36.22 Range $32.82 - $38.80

Q1 2022

Shares 12,733 Value ($000) $414 Avg Close $31.16 Range $25.77 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,167	$10,143	$44.67	$42.23 - $47.66
Q3 2025	40,500	$1,919	$48.43	$45.24 - $51.51
Q2 2025	19,600	$989	$49.08	$42.13 - $51.98
Q1 2025	60,372	$2,917	$45.30	$41.26 - $49.32
Q2 2024	36,193	$1,409	$34.19	$30.51 - $40.20
Q2 2023	5,672	$220	$36.22	$32.82 - $38.80
Q1 2022	12,733	$414	$31.16	$25.77 - $37.83