GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,839 Value ($000) $1,435 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 29,238 Value ($000) $1,378 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 66,058 Value ($000) $3,299 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 57,770 Value ($000) $2,748 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 56,085 Value ($000) $2,487 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 64,838 Value ($000) $2,584 Avg Close $39.93 Range $36.95 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,839	$1,435	$44.67	$42.23 - $47.66
Q3 2025	29,238	$1,378	$48.43	$45.24 - $51.51
Q2 2025	66,058	$3,299	$49.08	$42.13 - $51.98
Q1 2025	57,770	$2,748	$45.30	$41.26 - $49.32
Q4 2024	56,085	$2,487	$43.48	$38.97 - $48.82
Q3 2024	64,838	$2,584	$39.93	$36.95 - $43.73