GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $20 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 562 Value ($000) $27 Avg Close $48.43 Range $45.24 - $51.51
Q1 2025
Shares 627 Value ($000) $30 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 402 Value ($000) $18 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 370 Value ($000) $15 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 370 Value ($000) $14 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 360 Value ($000) $12 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 349 Value ($000) $12 Avg Close $30.36 Range $26.80 - $34.78