GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,106 Value ($000) $7,610 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 179,677 Value ($000) $8,514 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 202,041 Value ($000) $10,193 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 535,174 Value ($000) $25,854 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 702,607 Value ($000) $31,294 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 683,955 Value ($000) $27,277 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 378,908 Value ($000) $14,751 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 88,525 Value ($000) $3,054 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 96,137 Value ($000) $3,321 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 120,354 Value ($000) $3,825 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 132,846 Value ($000) $5,156 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 133,017 Value ($000) $4,581 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 69,613 Value ($000) $2,034 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 53,892 Value ($000) $1,361 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 103,181 Value ($000) $2,659 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 203,860 Value ($000) $6,632 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 128,983 Value ($000) $4,881 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 353 Value ($000) $13 Avg Close $34.32 Range $30.20 - $37.93
Q2 2021
Shares 101,496 Value ($000) $3,240 Avg Close $32.52 Range $29.75 - $36.46
Q1 2021
Shares 353 Value ($000) $12 Avg Close $30.71 Range $26.61 - $35.20
Q1 2020
Shares 115,685 Value ($000) $1,735 Avg Close $15.60 Range $13.68 - $17.80