GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,032 Value ($000) $216 Avg Close $44.67 Range $42.23 - $47.66

Q3 2021

Shares 35,264 Value ($000) $1,310 Avg Close $34.32 Range $30.20 - $37.93

Q1 2021

Shares 6,785 Value ($000) $237 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 13,940 Value ($000) $407 Avg Close $24.31 Range $18.91 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,032	$216	$44.67	$42.23 - $47.66
Q3 2021	35,264	$1,310	$34.32	$30.20 - $37.93
Q1 2021	6,785	$237	$30.71	$26.61 - $35.20
Q4 2020	13,940	$407	$24.31	$18.91 - $29.04