GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,205 Value ($000) $567 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 50 Value ($000) $2 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 145 Value ($000) $7 Avg Close $49.08 Range $42.13 - $51.98
Q4 2024
Shares 58 Value ($000) $3 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 61 Value ($000) $2 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 61 Value ($000) $2 Avg Close $34.19 Range $30.51 - $40.20
Q2 2022
Shares 113 Value ($000) $3 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 113 Value ($000) $3 Avg Close $31.16 Range $25.77 - $37.83