GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,161 Value ($000) $260 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 8,381 Value ($000) $405 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 2,423 Value ($000) $108 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 2,544 Value ($000) $101 Avg Close $39.93 Range $36.95 - $43.73

Q3 2022

Shares 100 Value ($000) $2 Avg Close $27.53 Range $23.88 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,161	$260	$49.08	$42.13 - $51.98
Q1 2025	8,381	$405	$45.30	$41.26 - $49.32
Q4 2024	2,423	$108	$43.48	$38.97 - $48.82
Q3 2024	2,544	$101	$39.93	$36.95 - $43.73
Q3 2022	100	$2	$27.53	$23.88 - $30.96