GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,248 Value ($000) $526 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 10,883 Value ($000) $516 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 13,783 Value ($000) $695 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 10,720 Value ($000) $518 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 9,964 Value ($000) $444 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 9,435 Value ($000) $376 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 8,167 Value ($000) $318 Avg Close $34.19 Range $30.51 - $40.20
Q3 2023
Shares 7,069 Value ($000) $225 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 6,822 Value ($000) $265 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 5,910 Value ($000) $204 Avg Close $31.44 Range $29.00 - $34.77