GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,378 Value ($000) $231 Avg Close $44.67 Range $42.23 - $47.66

Q2 2023

Shares 18,831 Value ($000) $731 Avg Close $36.22 Range $32.82 - $38.80

Q1 2023

Shares 25,383 Value ($000) $874 Avg Close $31.44 Range $29.00 - $34.77

Q1 2022

Shares 13,008 Value ($000) $423 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 12,346 Value ($000) $467 Avg Close $38.69 Range $34.30 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,378	$231	$44.67	$42.23 - $47.66
Q2 2023	18,831	$731	$36.22	$32.82 - $38.80
Q1 2023	25,383	$874	$31.44	$29.00 - $34.77
Q1 2022	13,008	$423	$31.16	$25.77 - $37.83
Q4 2021	12,346	$467	$38.69	$34.30 - $43.46