GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,127 Value ($000) $32,003 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 78,910 Value ($000) $3,739 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 78,910 Value ($000) $3,982 Avg Close $49.08 Range $42.13 - $51.98

Q3 2024

Shares 594,162 Value ($000) $23,695 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 105,672 Value ($000) $4,114 Avg Close $34.19 Range $30.51 - $40.20

Q1 2024

Shares 330,607 Value ($000) $11,406 Avg Close $34.46 Range $32.07 - $37.12

Q4 2023

Shares 133,487 Value ($000) $4,607 Avg Close $30.36 Range $26.80 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,127	$32,003	$44.67	$42.23 - $47.66
Q3 2025	78,910	$3,739	$48.43	$45.24 - $51.51
Q2 2025	78,910	$3,982	$49.08	$42.13 - $51.98
Q3 2024	594,162	$23,695	$39.93	$36.95 - $43.73
Q2 2024	105,672	$4,114	$34.19	$30.51 - $40.20
Q1 2024	330,607	$11,406	$34.46	$32.07 - $37.12
Q4 2023	133,487	$4,607	$30.36	$26.80 - $34.78