GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,392 Value ($000) $446 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 27,724 Value ($000) $1,314 Avg Close $48.43 Range $45.24 - $51.51

Q1 2025

Shares 5,352 Value ($000) $259 Avg Close $45.30 Range $41.26 - $49.32

Q3 2024

Shares 6,379 Value ($000) $254 Avg Close $39.93 Range $36.95 - $43.73

Q2 2024

Shares 32,655 Value ($000) $1,271 Avg Close $34.19 Range $30.51 - $40.20

Q3 2021

Shares 6,862 Value ($000) $255 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 12,006 Value ($000) $383 Avg Close $32.52 Range $29.75 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,392	$446	$44.67	$42.23 - $47.66
Q3 2025	27,724	$1,314	$48.43	$45.24 - $51.51
Q1 2025	5,352	$259	$45.30	$41.26 - $49.32
Q3 2024	6,379	$254	$39.93	$36.95 - $43.73
Q2 2024	32,655	$1,271	$34.19	$30.51 - $40.20
Q3 2021	6,862	$255	$34.32	$30.20 - $37.93
Q2 2021	12,006	$383	$32.52	$29.75 - $36.46