GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,901 Value ($000) $10,347 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 95,889 Value ($000) $4,543 Avg Close $48.43 Range $45.24 - $51.51
Q3 2024
Shares 15,200 Value ($000) $606 Avg Close $39.93 Range $36.95 - $43.73
Q1 2024
Shares 16,927 Value ($000) $584 Avg Close $34.46 Range $32.07 - $37.12
Q3 2023
Shares 7,371 Value ($000) $234 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 68,991 Value ($000) $2,677 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 13,628 Value ($000) $469 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 59,380 Value ($000) $1,736 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 30,214 Value ($000) $764 Avg Close $27.53 Range $23.88 - $30.96
Q1 2021
Shares 10,200 Value ($000) $356 Avg Close $30.71 Range $26.61 - $35.20
Q4 2020
Shares 7,400 Value ($000) $216 Avg Close $24.31 Range $18.91 - $29.04