GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Aristotle Pacific Capital, LLC's Holding History (CIK: 0001844577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 111,096 Value ($000) $2,866 Avg Close $29.51 Range $24.04 - $33.99

Q1 2022

Shares 111,096 Value ($000) $3,615 Avg Close $31.16 Range $25.77 - $37.83

Q4 2021

Shares 179,450 Value ($000) $6,792 Avg Close $38.69 Range $34.30 - $43.46

Q3 2021

Shares 72,958 Value ($000) $2,710 Avg Close $34.32 Range $30.20 - $37.93

Q2 2021

Shares 72,958 Value ($000) $2,328 Avg Close $32.52 Range $29.75 - $36.46

Q1 2021

Shares 150,761 Value ($000) $5,269 Avg Close $30.71 Range $26.61 - $35.20

Q4 2020

Shares 150,761 Value ($000) $4,399 Avg Close $24.31 Range $18.91 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	111,096	$2,866	$29.51	$24.04 - $33.99
Q1 2022	111,096	$3,615	$31.16	$25.77 - $37.83
Q4 2021	179,450	$6,792	$38.69	$34.30 - $43.46
Q3 2021	72,958	$2,710	$34.32	$30.20 - $37.93
Q2 2021	72,958	$2,328	$32.52	$29.75 - $36.46
Q1 2021	150,761	$5,269	$30.71	$26.61 - $35.20
Q4 2020	150,761	$4,399	$24.31	$18.91 - $29.04