GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,767 Value ($000) $935 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 19,277 Value ($000) $913 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 11,675 Value ($000) $589 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 20,590 Value ($000) $995 Avg Close $45.30 Range $41.26 - $49.32

Q2 2024

Shares 5,341 Value ($000) $208 Avg Close $34.19 Range $30.51 - $40.20

Q4 2022

Shares 8,337 Value ($000) $243 Avg Close $27.03 Range $23.00 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,767	$935	$44.67	$42.23 - $47.66
Q3 2025	19,277	$913	$48.43	$45.24 - $51.51
Q2 2025	11,675	$589	$49.08	$42.13 - $51.98
Q1 2025	20,590	$995	$45.30	$41.26 - $49.32
Q2 2024	5,341	$208	$34.19	$30.51 - $40.20
Q4 2022	8,337	$243	$27.03	$23.00 - $29.68