GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 755 Value ($000) $26 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 1,036 Value ($000) $33 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 1,277 Value ($000) $50 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 1,599 Value ($000) $55 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 1,599 Value ($000) $47 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 2,030 Value ($000) $51 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 2,284 Value ($000) $59 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 2,489 Value ($000) $81 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 2,499 Value ($000) $95 Avg Close $38.69 Range $34.30 - $43.46
Q3 2021
Shares 1,019 Value ($000) $38 Avg Close $34.32 Range $30.20 - $37.93