GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $63 Avg Close $44.67 Range $42.23 - $47.66
Q2 2025
Shares 1,475 Value ($000) $74 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 1,575 Value ($000) $76 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 1,575 Value ($000) $70 Avg Close $43.48 Range $38.97 - $48.82
Q3 2024
Shares 1,975 Value ($000) $79 Avg Close $39.93 Range $36.95 - $43.73
Q2 2024
Shares 2,775 Value ($000) $108 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 1,275 Value ($000) $44 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 300 Value ($000) $10 Avg Close $30.36 Range $26.80 - $34.78