GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,741 Value ($000) $19,188 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 340,890 Value ($000) $16,151 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 112,445 Value ($000) $5,674 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 1,078,031 Value ($000) $52,080 Avg Close $45.30 Range $41.26 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,741	$19,188	$44.67	$42.23 - $47.66
Q3 2025	340,890	$16,151	$48.43	$45.24 - $51.51
Q2 2025	112,445	$5,674	$49.08	$42.13 - $51.98
Q1 2025	1,078,031	$52,080	$45.30	$41.26 - $49.32