GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,238,728 Value ($000) $96,153 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 2,147,949 Value ($000) $101,770 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 2,270,283 Value ($000) $114,558 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 2,268,272 Value ($000) $109,580 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 2,744,231 Value ($000) $122,228 Avg Close $43.48 Range $38.97 - $48.82

Q3 2024

Shares 2,378,962 Value ($000) $94,873 Avg Close $39.93 Range $36.95 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,238,728	$96,153	$44.67	$42.23 - $47.66
Q3 2025	2,147,949	$101,770	$48.43	$45.24 - $51.51
Q2 2025	2,270,283	$114,558	$49.08	$42.13 - $51.98
Q1 2025	2,268,272	$109,580	$45.30	$41.26 - $49.32
Q4 2024	2,744,231	$122,228	$43.48	$38.97 - $48.82
Q3 2024	2,378,962	$94,873	$39.93	$36.95 - $43.73