GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,867 Value ($000) $1,884 Avg Close $44.67 Range $42.23 - $47.66

Q3 2025

Shares 40,612 Value ($000) $1,925 Avg Close $48.43 Range $45.24 - $51.51

Q2 2025

Shares 39,271 Value ($000) $1,977 Avg Close $49.08 Range $42.13 - $51.98

Q1 2025

Shares 38,879 Value ($000) $2,406 Avg Close $45.30 Range $41.26 - $49.32

Q4 2024

Shares 107,937 Value ($000) $4,801 Avg Close $43.48 Range $38.97 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,867	$1,884	$44.67	$42.23 - $47.66
Q3 2025	40,612	$1,925	$48.43	$45.24 - $51.51
Q2 2025	39,271	$1,977	$49.08	$42.13 - $51.98
Q1 2025	38,879	$2,406	$45.30	$41.26 - $49.32
Q4 2024	107,937	$4,801	$43.48	$38.97 - $48.82