GFL ENVIRONMENTAL INC

Ticker: GFL CUSIP: 36168Q104 Class: SUB VTG SHS

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $215 Avg Close $44.67 Range $42.23 - $47.66
Q3 2025
Shares 5,000 Value ($000) $237 Avg Close $48.43 Range $45.24 - $51.51
Q2 2025
Shares 5,000 Value ($000) $252 Avg Close $49.08 Range $42.13 - $51.98
Q1 2025
Shares 5,000 Value ($000) $242 Avg Close $45.30 Range $41.26 - $49.32
Q4 2024
Shares 5,000 Value ($000) $223 Avg Close $43.48 Range $38.97 - $48.82
Q2 2024
Shares 10,000 Value ($000) $389 Avg Close $34.19 Range $30.51 - $40.20
Q1 2024
Shares 10,000 Value ($000) $345 Avg Close $34.46 Range $32.07 - $37.12
Q4 2023
Shares 10,000 Value ($000) $345 Avg Close $30.36 Range $26.80 - $34.78
Q3 2023
Shares 10,000 Value ($000) $318 Avg Close $34.25 Range $31.63 - $38.93
Q2 2023
Shares 10,000 Value ($000) $388 Avg Close $36.22 Range $32.82 - $38.80
Q1 2023
Shares 20,000 Value ($000) $689 Avg Close $31.44 Range $29.00 - $34.77
Q4 2022
Shares 20,000 Value ($000) $585 Avg Close $27.03 Range $23.00 - $29.68
Q3 2022
Shares 20,000 Value ($000) $506 Avg Close $27.53 Range $23.88 - $30.96
Q2 2022
Shares 20,000 Value ($000) $516 Avg Close $29.51 Range $24.04 - $33.99
Q1 2022
Shares 20,000 Value ($000) $651 Avg Close $31.16 Range $25.77 - $37.83
Q4 2021
Shares 20,000 Value ($000) $757 Avg Close $38.69 Range $34.30 - $43.46