GCT SEMICONDUCTOR HLDG INC

Ticker: GCTS CUSIP: 36170N107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,944 Value ($000) $498 Avg Close $1.39 Range $1.12 - $1.75

Q3 2025

Shares 397,077 Value ($000) $604 Avg Close $1.43 Range $1.11 - $1.81

Q2 2025

Shares 351,550 Value ($000) $524 Avg Close $1.35 Range $0.90 - $2.47

Q1 2025

Shares 435,940 Value ($000) $715 Avg Close $2.13 Range $1.55 - $2.76

Q4 2024

Shares 425,149 Value ($000) $991 Avg Close $2.52 Range $2.12 - $3.40

Q3 2024

Shares 423,584 Value ($000) $1,419 Avg Close $3.77 Range $2.35 - $5.45

Q2 2024

Shares 415,126 Value ($000) $2,163 Avg Close $5.60 Range $3.04 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,944	$498	$1.39	$1.12 - $1.75
Q3 2025	397,077	$604	$1.43	$1.11 - $1.81
Q2 2025	351,550	$524	$1.35	$0.90 - $2.47
Q1 2025	435,940	$715	$2.13	$1.55 - $2.76
Q4 2024	425,149	$991	$2.52	$2.12 - $3.40
Q3 2024	423,584	$1,419	$3.77	$2.35 - $5.45
Q2 2024	415,126	$2,163	$5.60	$3.04 - $30.52