GNC HLDGS INC

CUSIP: 36191G107 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 283,148 Value ($000) $133 Avg Close Range
Q4 2019
Shares 300,648 Value ($000) $812 Avg Close Range
Q3 2019
Shares 297,407 Value ($000) $636 Avg Close Range
Q2 2019
Shares 297,053 Value ($000) $446 Avg Close Range
Q1 2019
Shares 296,853 Value ($000) $810 Avg Close Range
Q4 2018
Shares 229,953 Value ($000) $545 Avg Close Range
Q3 2018
Shares 193,945 Value ($000) $803 Avg Close Range
Q2 2018
Shares 212,809 Value ($000) $749 Avg Close Range
Q1 2018
Shares 212,685 Value ($000) $821 Avg Close Range
Q4 2017
Shares 46,753 Value ($000) $173 Avg Close Range
Q3 2017
Shares 21,053 Value ($000) $186 Avg Close Range
Q2 2017
Shares 19,353 Value ($000) $163 Avg Close Range
Q1 2017
Shares 19,353 Value ($000) $142 Avg Close Range
Q4 2016
Shares 19,353 Value ($000) $214 Avg Close Range
Q3 2016
Shares 36,618 Value ($000) $748 Avg Close Range
Q2 2016
Shares 30,318 Value ($000) $736 Avg Close Range
Q1 2016
Shares 30,280 Value ($000) $961 Avg Close Range
Q4 2015
Shares 24,870 Value ($000) $771 Avg Close Range
Q3 2015
Shares 22,034 Value ($000) $891 Avg Close Range
Q2 2015
Shares 23,494 Value ($000) $1,045 Avg Close Range
Q1 2015
Shares 21,084 Value ($000) $1,035 Avg Close Range
Q4 2014
Shares 20,764 Value ($000) $975 Avg Close Range
Q3 2014
Shares 22,494 Value ($000) $871 Avg Close Range
Q2 2014
Shares 22,377 Value ($000) $763 Avg Close Range
Q1 2014
Shares 20,502 Value ($000) $902 Avg Close Range
Q4 2013
Shares 20,400 Value ($000) $1,192 Avg Close Range
Q3 2013
Shares 17,300 Value ($000) $945 Avg Close Range
Q2 2013
Shares 17,300 Value ($000) $765 Avg Close Range